Indicators

Unifirst Corp (NY: UNF )

156.41 -1.82 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	201.22	203.32	200.19	200.32	18,532	-1.60(-0.79%)
Nov 27, 2019	203.06	205.07	201.28	201.93	37,168	-0.14(-0.07%)
Nov 26, 2019	199.79	203.71	199.79	202.06	96,166	+1.60(+0.80%)
Nov 25, 2019	200.29	204.14	200.01	200.46	76,659	-0.10(-0.05%)
Nov 22, 2019	199.94	201.64	199.46	200.56	59,407	+0.53(+0.27%)
Nov 21, 2019	200.70	201.39	198.71	200.02	74,473	+0.04(+0.02%)
Nov 20, 2019	201.22	203.10	199.03	199.98	93,166	-1.95(-0.97%)
Nov 19, 2019	202.43	205.00	201.49	201.94	118,872	+0.78(+0.39%)
Nov 18, 2019	199.49	202.07	199.11	201.16	38,898	+1.38(+0.69%)
Nov 15, 2019	201.97	202.13	199.40	199.78	93,177	-1.63(-0.81%)
Nov 14, 2019	199.04	201.68	198.57	201.41	84,275	+1.92(+0.96%)
Nov 13, 2019	201.64	201.64	198.49	199.49	70,626	-3.08(-1.52%)
Nov 12, 2019	202.68	204.79	201.90	202.57	76,376	+0.63(+0.31%)
Nov 11, 2019	201.41	202.28	200.23	201.94	49,029	-0.50(-0.25%)
Nov 08, 2019	201.90	203.43	200.52	202.44	90,088	+0.07(+0.03%)
Nov 07, 2019	203.02	205.55	201.32	202.37	73,029	-0.50(-0.25%)
Nov 06, 2019	200.03	203.50	199.19	202.88	95,273	+2.25(+1.12%)
Nov 05, 2019	198.61	201.30	197.30	200.62	80,893	+1.14(+0.57%)
Nov 04, 2019	200.80	200.80	196.82	199.49	73,546	-0.36(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.