Indicators

Vulcan Materials (NY: VMC )

254.21 -5.04 (-1.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.20	33.47	33.19	33.24	84,475	+0.04(+0.13%)
Nov 27, 2002	32.17	33.25	32.17	33.19	150,329	+1.02(+3.18%)
Nov 26, 2002	32.45	32.72	32.09	32.17	202,218	-0.50(-1.54%)
Nov 25, 2002	32.45	33.01	32.19	32.68	228,787	+0.35(+1.09%)
Nov 22, 2002	33.01	33.06	32.23	32.32	292,143	-0.90(-2.70%)
Nov 21, 2002	32.15	33.22	31.97	33.22	517,411	+1.00(+3.09%)
Nov 20, 2002	31.62	32.24	31.18	32.23	233,442	+0.50(+1.58%)
Nov 19, 2002	31.53	32.16	31.35	31.72	282,038	+0.14(+0.45%)
Nov 18, 2002	31.75	31.85	31.35	31.58	171,221	-0.06(-0.19%)
Nov 15, 2002	31.40	31.75	31.31	31.64	241,504	+0.23(+0.73%)
Nov 14, 2002	30.74	31.62	30.74	31.42	207,441	+0.90(+2.94%)
Nov 13, 2002	30.39	31.13	29.96	30.52	284,309	+0.09(+0.29%)
Nov 12, 2002	30.12	30.84	30.07	30.43	200,628	+0.27(+0.91%)
Nov 11, 2002	30.39	30.61	29.89	30.16	199,607	-0.32(-1.04%)
Nov 08, 2002	30.65	31.02	30.16	30.47	331,770	+0.02(+0.06%)
Nov 07, 2002	31.24	31.24	30.36	30.46	272,841	-1.00(-3.19%)
Nov 06, 2002	30.83	31.56	30.69	31.46	215,389	+0.52(+1.68%)
Nov 05, 2002	30.80	31.28	30.50	30.94	250,019	+0.24(+0.77%)
Nov 04, 2002	30.56	31.64	30.38	30.70	344,032	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.