Indicators

Vulcan Materials (NY: VMC )

247.59 -0.99 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.02	62.04	61.08	61.17	576,430	-0.94(-1.52%)
Nov 26, 2014	62.70	62.11	62.11	62.11	724,676	-0.43(-0.70%)
Nov 25, 2014	63.55	63.77	62.26	62.55	877,331	-0.94(-1.49%)
Nov 24, 2014	63.68	63.83	63.44	63.49	1,724,894	+0.06(+0.09%)
Nov 21, 2014	63.45	63.89	63.09	63.43	1,666,929	+0.55(+0.88%)
Nov 20, 2014	62.03	63.09	61.76	62.88	1,151,294	+0.31(+0.50%)
Nov 19, 2014	62.02	62.72	61.47	62.57	1,298,113	+0.53(+0.85%)
Nov 18, 2014	60.96	62.14	60.96	62.04	1,481,171	+1.02(+1.67%)
Nov 17, 2014	61.17	61.21	60.78	61.02	969,964	-0.29(-0.47%)
Nov 14, 2014	60.56	61.36	60.21	61.31	898,573	+0.67(+1.11%)
Nov 13, 2014	60.49	60.93	60.02	60.63	911,281	+0.11(+0.18%)
Nov 12, 2014	60.59	60.76	59.92	60.52	962,337	+0.10(+0.17%)
Nov 11, 2014	60.36	60.91	60.26	60.42	647,143	-0.06(-0.11%)
Nov 10, 2014	60.14	60.81	60.06	60.49	1,150,500	+0.29(+0.48%)
Nov 07, 2014	59.88	60.81	59.85	60.20	1,338,481	+0.31(+0.53%)
Nov 06, 2014	59.35	59.96	58.72	59.88	1,123,786	+0.55(+0.93%)
Nov 05, 2014	59.40	60.56	59.00	59.33	1,726,397	+0.62(+1.06%)
Nov 04, 2014	57.99	59.83	56.60	58.71	2,910,602	+1.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.