Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	138.05	138.21	134.14	135.86	833,816	-2.61(-1.88%)
Nov 27, 2020	140.09	140.86	136.71	138.47	306,312	-1.64(-1.17%)
Nov 25, 2020	139.97	140.93	137.04	140.11	704,724	-0.89(-0.63%)
Nov 24, 2020	137.25	141.59	136.30	141.00	987,546	+5.92(+4.38%)
Nov 23, 2020	136.70	137.97	134.24	135.08	788,307	-0.53(-0.39%)
Nov 20, 2020	135.28	136.07	131.83	135.61	749,231	-0.70(-0.51%)
Nov 19, 2020	136.22	138.40	134.63	136.31	556,366	-0.68(-0.50%)
Nov 18, 2020	137.27	138.82	135.51	136.99	605,856	+0.26(+0.19%)
Nov 17, 2020	136.44	137.60	135.03	136.73	565,036	-0.91(-0.66%)
Nov 16, 2020	137.23	139.74	134.25	137.63	709,251	+3.73(+2.78%)
Nov 13, 2020	136.28	138.27	133.02	133.91	927,905	-1.03(-0.76%)
Nov 12, 2020	137.26	137.26	133.16	134.93	883,211	-2.52(-1.84%)
Nov 11, 2020	136.46	138.27	133.50	137.46	870,164	+1.57(+1.16%)
Nov 10, 2020	133.20	140.77	132.91	135.88	1,583,137	+4.21(+3.20%)
Nov 09, 2020	139.00	140.17	129.41	131.67	2,331,288	+0.96(+0.74%)
Nov 06, 2020	133.09	137.66	128.93	130.71	1,173,045	-2.70(-2.02%)
Nov 05, 2020	129.07	136.84	128.16	133.41	1,984,967	+1.08(+0.81%)
Nov 04, 2020	136.36	138.63	127.48	132.33	3,339,148	-13.39(-9.19%)
Nov 03, 2020	145.95	146.95	143.78	145.72	1,039,771	+0.70(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.