Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.21	17.21	17.03	17.03	54,393	-0.17(-1.00%)
Nov 26, 2003	17.18	17.19	17.03	17.21	111,849	+0.08(+0.45%)
Nov 25, 2003	16.81	17.13	16.80	17.13	227,481	+0.12(+0.68%)
Nov 24, 2003	17.01	17.07	16.83	17.01	193,800	+0.14(+0.86%)
Nov 21, 2003	16.88	16.91	16.76	16.87	173,988	+0.14(+0.86%)
Nov 20, 2003	16.93	16.93	16.64	16.72	184,974	-0.21(-1.21%)
Nov 19, 2003	16.93	17.15	16.91	16.93	247,473	+0.09(+0.53%)
Nov 18, 2003	17.00	17.02	16.72	16.84	181,192	-0.05(-0.30%)
Nov 17, 2003	16.57	16.89	16.55	16.89	215,233	+0.18(+1.06%)
Nov 14, 2003	16.77	16.80	16.66	16.71	139,766	+0.05(+0.30%)
Nov 13, 2003	16.65	16.70	16.57	16.66	101,402	+0.00(+0.00%)
Nov 12, 2003	16.27	16.66	16.23	16.66	123,016	+0.39(+2.42%)
Nov 11, 2003	16.25	16.32	16.25	16.27	73,665	-0.03(-0.20%)
Nov 10, 2003	16.52	16.52	16.23	16.30	110,048	-0.22(-1.31%)
Nov 07, 2003	16.65	16.70	16.52	16.52	87,894	-0.10(-0.60%)
Nov 06, 2003	16.48	16.60	16.23	16.62	164,442	+0.16(+0.94%)
Nov 05, 2003	16.24	16.42	16.32	16.46	162,641	-0.04(-0.27%)
Nov 04, 2003	16.24	16.51	16.24	16.51	143,061	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.