Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.19	19.52	19.12	19.21	361,870	+0.06(+0.30%)
Nov 26, 2014	18.80	19.15	19.15	19.15	470,565	+0.34(+1.82%)
Nov 25, 2014	19.01	19.09	18.81	18.81	662,201	-0.16(-0.87%)
Nov 24, 2014	18.94	19.09	18.85	18.97	344,690	+0.07(+0.38%)
Nov 21, 2014	19.11	19.12	18.89	18.90	474,701	-0.04(-0.19%)
Nov 20, 2014	18.86	19.00	18.79	18.94	317,010	+0.03(+0.15%)
Nov 19, 2014	19.07	19.21	18.90	18.91	327,830	-0.21(-1.12%)
Nov 18, 2014	19.14	19.25	19.02	19.12	412,257	+0.01(+0.04%)
Nov 17, 2014	19.22	19.42	19.09	19.12	285,547	-0.15(-0.78%)
Nov 14, 2014	19.40	19.46	19.22	19.27	305,243	-0.13(-0.66%)
Nov 13, 2014	19.45	19.55	19.34	19.39	254,056	+0.00(+0.00%)
Nov 12, 2014	19.45	19.50	19.28	19.39	345,707	-0.10(-0.51%)
Nov 11, 2014	19.52	19.70	19.42	19.49	561,684	-0.31(-1.55%)
Nov 10, 2014	19.74	19.87	19.73	19.80	392,033	+0.01(+0.07%)
Nov 07, 2014	19.69	19.86	19.62	19.79	498,521	+0.05(+0.25%)
Nov 06, 2014	19.97	20.16	19.72	19.74	659,697	-0.29(-1.43%)
Nov 05, 2014	20.30	20.30	19.92	20.02	621,434	-0.14(-0.67%)
Nov 04, 2014	20.20	20.27	20.02	20.16	406,810	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.