Indicators

Winnebago Industries (NY: WGO )

58.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.780	5.138	4.684	5.138	93,326	+0.28(+5.76%)
Nov 26, 2008	4.116	4.859	4.029	4.859	319,447	+0.59(+13.93%)
Nov 25, 2008	4.492	4.658	3.889	4.265	429,499	-0.24(-5.24%)
Nov 24, 2008	4.474	4.728	4.238	4.501	624,279	+0.12(+2.79%)
Nov 21, 2008	4.404	4.404	3.801	4.378	598,043	+0.07(+1.62%)
Nov 20, 2008	4.107	4.885	4.072	4.308	510,556	+0.16(+3.79%)
Nov 19, 2008	4.422	4.605	3.985	4.151	308,585	-0.27(-6.13%)
Nov 18, 2008	4.466	4.614	4.378	4.422	480,213	-0.02(-0.39%)
Nov 17, 2008	4.649	4.675	4.378	4.439	339,369	-0.25(-5.40%)
Nov 14, 2008	4.850	5.086	4.675	4.693	841,256	-0.28(-5.62%)
Nov 13, 2008	4.256	4.972	4.177	4.972	400,552	+0.74(+17.56%)
Nov 12, 2008	4.474	4.492	4.151	4.230	342,986	-0.34(-7.46%)
Nov 11, 2008	4.369	4.763	4.238	4.570	235,701	+0.17(+3.98%)
Nov 10, 2008	4.946	4.946	4.369	4.396	224,289	-0.31(-6.68%)
Nov 07, 2008	4.902	4.902	4.579	4.710	218,148	-0.11(-2.35%)
Nov 06, 2008	5.243	5.287	4.806	4.824	293,514	-0.47(-8.91%)
Nov 05, 2008	5.138	5.567	5.138	5.296	379,025	+0.03(+0.66%)
Nov 04, 2008	5.331	5.339	5.016	5.261	531,556	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.