Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.645 5.680 5.567 5.628 420,809 +0.23(+4.21%)
Nov 29, 2011 5.584 5.602 5.374 5.401 226,214 -0.18(-3.29%)
Nov 28, 2011 5.497 5.663 5.471 5.584 380,110 +0.28(+5.27%)
Nov 25, 2011 5.296 5.418 5.261 5.304 273,022 -0.02(-0.33%)
Nov 23, 2011 5.505 5.558 5.313 5.322 355,338 -0.23(-4.09%)
Nov 22, 2011 5.733 5.838 5.540 5.549 323,065 -0.23(-3.93%)
Nov 21, 2011 5.680 5.890 5.619 5.776 467,113 -0.03(-0.45%)
Nov 18, 2011 5.960 6.090 5.794 5.803 261,950 -0.12(-2.06%)
Nov 17, 2011 6.004 6.161 5.877 5.925 268,596 -0.11(-1.88%)
Nov 16, 2011 6.074 6.222 5.995 6.039 270,449 -0.11(-1.85%)
Nov 15, 2011 6.143 6.274 6.012 6.152 315,168 -0.03(-0.42%)
Nov 14, 2011 6.266 6.353 6.117 6.178 228,611 -0.10(-1.67%)
Nov 11, 2011 6.248 6.336 6.205 6.283 178,660 +0.11(+1.84%)
Nov 10, 2011 6.240 6.266 6.074 6.170 187,753 +0.04(+0.71%)
Nov 09, 2011 6.257 6.353 6.100 6.126 384,098 -0.32(-5.01%)
Nov 08, 2011 6.528 6.572 6.257 6.449 239,926 -0.03(-0.40%)
Nov 07, 2011 6.528 6.606 6.344 6.475 256,863 -0.04(-0.67%)
Nov 04, 2011 6.475 6.563 6.336 6.519 264,565 -0.03(-0.40%)
Nov 03, 2011 6.746 6.746 6.432 6.545 419,057 -0.09(-1.32%)
Nov 02, 2011 6.650 6.729 6.436 6.633 448,928 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.