Indicators

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.77	22.19	21.49	22.09	178,798	+0.38(+1.74%)
Nov 26, 2014	21.88	21.72	21.72	21.72	268,409	-0.15(-0.68%)
Nov 25, 2014	21.57	22.05	21.53	21.86	459,104	+0.38(+1.76%)
Nov 24, 2014	21.17	21.54	21.17	21.49	254,303	+0.34(+1.62%)
Nov 21, 2014	21.36	21.45	21.00	21.15	374,482	+0.07(+0.33%)
Nov 20, 2014	20.38	21.11	20.25	21.07	657,941	+0.54(+2.65%)
Nov 19, 2014	20.41	20.57	19.79	20.53	435,012	+0.12(+0.60%)
Nov 18, 2014	20.14	20.79	20.14	20.41	224,061	+0.33(+1.66%)
Nov 17, 2014	20.20	20.24	19.83	20.07	168,537	-0.15(-0.74%)
Nov 14, 2014	19.86	20.31	19.79	20.22	196,730	+0.36(+1.81%)
Nov 13, 2014	20.30	20.38	19.60	19.86	209,253	-0.38(-1.86%)
Nov 12, 2014	20.18	20.49	20.15	20.24	275,517	-0.04(-0.22%)
Nov 11, 2014	20.23	20.44	20.07	20.29	392,868	+0.05(+0.26%)
Nov 10, 2014	20.00	20.52	19.98	20.23	370,290	+0.26(+1.32%)
Nov 07, 2014	19.71	19.99	19.43	19.97	470,087	+0.29(+1.47%)
Nov 06, 2014	19.21	19.70	19.15	19.68	477,691	+0.51(+2.64%)
Nov 05, 2014	19.02	19.31	18.86	19.17	344,147	+0.39(+2.09%)
Nov 04, 2014	18.54	18.82	18.37	18.78	306,906	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.