Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0008 12,345,647 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0008 4,284,102 -0.00(-11.11%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0009 9,143,333 +0.00(+0.00%)
Nov 24, 2021 0.0008 0.0009 0.0008 0.0009 17,673,270 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0006 0.0009 112,209,712 +0.00(+12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 17,805,008 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0009 0.0006 0.0008 138,259,984 +0.00(+14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 148,825,136 -0.00(-22.22%)
Nov 17, 2021 0.0010 0.0011 0.0008 0.0009 158,170,032 -0.00(-18.18%)
Nov 16, 2021 0.0010 0.0011 0.0010 0.0011 4,245,804 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0012 0.0010 0.0011 32,029,360 +0.00(+10.00%)
Nov 12, 2021 0.0010 0.0011 0.0010 0.0010 6,631,513 -0.00(-9.09%)
Nov 11, 2021 0.0010 0.0012 0.0010 0.0011 34,095,852 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0011 52,865,436 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0011 0.0011 61,365,704 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0012 0.0011 0.0011 4,686,064 -0.00(-8.33%)
Nov 05, 2021 0.0011 0.0013 0.0011 0.0012 17,508,800 +0.00(+0.00%)
Nov 04, 2021 0.0012 0.0013 0.0011 0.0012 84,656,976 +0.00(+9.09%)
Nov 03, 2021 0.0011 0.0012 0.0010 0.0011 92,282,416 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0013 0.0011 0.0011 23,398,688 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.