Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0512	0.0512	0.0229	0.0247	105,074	-0.03(-52.04%)
Nov 19, 2021		0.0515	0.0515	0.0515	0	+0.00(+3.00%)
Nov 18, 2021	0.0561	0.0561	0.0500	0.0500	13,220	+0.00(+0.00%)
Nov 16, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.53%)
Nov 12, 2021		0.0599	0.0599	0.0599	0	+0.01(+17.45%)
Nov 11, 2021	0.0540	0.0540	0.0510	0.0510	43,430	-0.01(-17.34%)
Nov 05, 2021		0.0617	0.0617	0.0617	0	-0.00(-1.59%)
Nov 04, 2021	0.0688	0.0688	0.0627	0.0627	49,130	+0.00(+1.79%)
Nov 03, 2021	0.0520	0.0617	0.0520	0.0616	78,800	+0.02(+36.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firesteel Res Inc (OP: FIEIF )

Historical Prices

Sections

Services

Follow Us