Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0076 0.0076 0.0074 0.0074 1,200 -0.00(-1.33%)
Nov 28, 2023 0.0075 0 -0.00(-9.64%)
Nov 21, 2023 0.0083 20 +0.00(+2.47%)
Nov 20, 2023 0.0080 0.0081 0.0080 0.0081 10,100 -0.00(-17.35%)
Nov 16, 2023 0.0098 0 +0.00(+15.29%)
Nov 15, 2023 0.0085 0.0085 0.0085 0.0085 5,004 -0.00(-13.27%)
Nov 13, 2023 0.0098 50 +0.00(+30.67%)
Nov 09, 2023 0.0075 20 +0.00(+0.00%)
Nov 08, 2023 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-3.85%)
Nov 07, 2023 0.0075 0.0078 0.0075 0.0078 21,000 -0.00(-8.24%)
Nov 06, 2023 0.0085 0.0085 0.0085 0.0085 1,569 +0.00(+16.44%)
Nov 03, 2023 0.0073 0.0073 0.0072 0.0073 32,893 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.