Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2028 -0.0372 (-15.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3224 0.3224 0.3151 0.3202 12,668 -0.01(-4.22%)
Nov 29, 2021 0.3489 0.3489 0.3168 0.3343 5,827 -0.02(-4.49%)
Nov 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.91%)
Nov 23, 2021 0.3692 0.3855 0.3560 0.3605 28,936 -0.02(-4.65%)
Nov 22, 2021 0.3848 0.3959 0.3717 0.3781 34,091 -0.02(-5.48%)
Nov 19, 2021 0.4000 0.4000 0.4000 0.4000 1,002 -0.01(-1.96%)
Nov 18, 2021 0.3991 0.4080 0.4080 0.4080 30,450 -0.01(-3.27%)
Nov 17, 2021 0.4218 0.4218 0.4218 0.4218 40,000 +0.01(+2.85%)
Nov 16, 2021 0.4098 0.4240 0.4050 0.4101 37,615 +0.02(+4.01%)
Nov 15, 2021 0.4000 0.4000 0.3943 0.3943 32,700 -0.01(-2.88%)
Nov 12, 2021 0.4141 0.4141 0.4045 0.4060 3,200 -0.01(-3.38%)
Nov 11, 2021 0.4202 0.4202 0.4202 0.4202 2,490 -0.01(-2.01%)
Nov 09, 2021 0.4285 0.4288 0.4285 0.4288 1,000 +0.01(+1.90%)
Nov 08, 2021 0.4300 0.4300 0.4208 0.4208 5,350 +0.02(+5.20%)
Nov 05, 2021 0.4202 0.4208 0.4000 0.4000 24,090 -0.03(-6.10%)
Nov 04, 2021 0.4235 0.4267 0.4235 0.4260 64,350 +0.01(+3.57%)
Nov 03, 2021 0.4070 0.4267 0.4000 0.4113 6,300 -0.03(-7.16%)
Nov 02, 2021 0.4455 0.4455 0.4430 0.4430 3,778 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.