Indicators

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		2.770	2.770	2.770	20	-0.25(-8.28%)
Nov 24, 2021		3.020	3.020	3.020	0	-0.04(-1.31%)
Nov 23, 2021	3.060	3.060	3.060	3.060	1,093	+0.10(+3.38%)
Nov 22, 2021	2.960	2.960	2.960	2.960	100	-0.23(-7.15%)
Nov 18, 2021		3.188	3.188	3.188	111	+0.01(+0.25%)
Nov 16, 2021		3.180	3.180	3.180	0	-0.01(-0.43%)
Nov 15, 2021	3.180	3.269	3.180	3.194	6,618	+0.09(+3.02%)
Nov 12, 2021	3.070	3.100	3.070	3.100	400	+0.19(+6.71%)
Nov 11, 2021	2.940	2.940	2.905	2.905	3,832	+0.23(+8.40%)
Nov 09, 2021	2.680	2.680	2.510	2.680	814	+0.00(+0.00%)
Nov 08, 2021	2.640	2.680	2.640	2.680	1,893	+0.02(+0.60%)
Nov 05, 2021	2.652	2.790	2.652	2.664	545	-0.04(-1.33%)
Nov 04, 2021	2.670	2.700	2.585	2.700	1,500	+0.07(+2.66%)
Nov 03, 2021	2.560	2.820	2.550	2.630	19,954	+0.05(+1.94%)
Nov 02, 2021	2.520	2.580	2.520	2.580	400	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.