Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0479 -0.0041 (-7.88%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5850	0.6019	0.5479	0.5900	12,438	+0.04(+7.27%)
Nov 28, 2016		0.5500	0.5500	0.5500	0	-0.12(-17.42%)
Nov 22, 2016		0.6660	0.6660	0.6660	0	+0.15(+28.08%)
Nov 21, 2016	0.5200	0.5200	0.5200	0.5200	522	+0.02(+2.97%)
Nov 17, 2016		0.5050	0.5050	0.5050	0	-0.09(-15.83%)
Nov 15, 2016		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Nov 14, 2016	0.7500	0.7501	0.6000	0.6500	30,119	-0.20(-23.53%)
Nov 11, 2016	0.6500	0.8500	0.6000	0.8500	24,885	+0.28(+49.07%)
Nov 10, 2016	0.9100	0.9100	0.5702	0.5702	38,320	-0.43(-42.98%)
Nov 09, 2016	1.200	1.200	0.8300	1.000	6,749	-0.19(-15.86%)
Nov 08, 2016	0.9500	1.200	0.9500	1.188	22,045	+0.27(+29.49%)
Nov 07, 2016	0.9500	0.9500	0.9178	0.9178	1,710	+0.02(+1.98%)
Nov 04, 2016	1.010	1.100	0.9000	0.9000	12,882	-0.20(-18.18%)
Nov 03, 2016	1.350	1.400	0.9100	1.100	29,256	-0.23(-17.34%)
Nov 02, 2016	1.400	1.470	1.300	1.331	21,509	-0.09(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.