Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3520 0.3578 0.3296 0.3490 222,906 +0.02(+7.15%)
Nov 29, 2022 0.3205 0.3392 0.3205 0.3257 74,826 +0.00(+0.80%)
Nov 28, 2022 0.3140 0.3650 0.3140 0.3231 241,507 -0.02(-6.86%)
Nov 25, 2022 0.3586 0.3662 0.3426 0.3469 87,807 -0.03(-7.71%)
Nov 23, 2022 0.3533 0.3759 0.3445 0.3759 343,511 +0.02(+6.82%)
Nov 22, 2022 0.3500 0.3546 0.3403 0.3519 165,217 +0.01(+1.62%)
Nov 21, 2022 0.3535 0.3600 0.3361 0.3463 239,133 -0.01(-2.59%)
Nov 18, 2022 0.3737 0.3737 0.3470 0.3555 212,669 -0.01(-3.34%)
Nov 17, 2022 0.3680 0.3742 0.3611 0.3678 171,927 -0.00(-0.65%)
Nov 16, 2022 0.3915 0.3930 0.3461 0.3702 82,348 -0.00(-0.22%)
Nov 15, 2022 0.3781 0.3798 0.3641 0.3710 83,704 +0.01(+1.45%)
Nov 14, 2022 0.3690 0.3780 0.3647 0.3657 285,961 +0.01(+1.58%)
Nov 11, 2022 0.3794 0.3794 0.3460 0.3600 111,036 -0.00(-0.08%)
Nov 10, 2022 0.3765 0.3980 0.3589 0.3603 248,802 +0.00(+0.08%)
Nov 09, 2022 0.3920 0.3920 0.3505 0.3600 143,113 -0.01(-3.49%)
Nov 08, 2022 0.3650 0.3886 0.3300 0.3730 338,944 +0.03(+8.52%)
Nov 07, 2022 0.3640 0.3640 0.3410 0.3437 352,463 +0.00(+0.50%)
Nov 04, 2022 0.3550 0.3550 0.3232 0.3420 220,214 +0.02(+7.34%)
Nov 03, 2022 0.3065 0.3255 0.3065 0.3186 174,467 +0.00(+0.82%)
Nov 02, 2022 0.3490 0.3588 0.3150 0.3160 141,981 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.