Indicators

US Lighting Group Inc (OP: USLG )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 29, 2018	1.000	1.000	1.000	1.000	100	-0.06(-5.66%)
Nov 28, 2018	1.060	1.060	1.060	1.060	2,400	+0.00(+0.00%)
Nov 27, 2018	1.000	1.060	1.000	1.060	200	-0.03(-2.75%)
Nov 26, 2018	1.050	1.100	1.045	1.090	5,062	-0.01(-0.91%)
Nov 23, 2018	0.9500	1.100	0.9500	1.100	17,500	+0.24(+27.91%)
Nov 21, 2018		0.8600	0.8600	0.8600	0	-0.14(-14.00%)
Nov 20, 2018	0.8500	1.000	0.8500	1.000	8,400	+0.05(+5.26%)
Nov 16, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 15, 2018	0.8150	0.9500	0.8150	0.9500	7,950	+0.15(+18.75%)
Nov 14, 2018	0.8000	0.8500	0.7500	0.8000	24,550	-0.05(-5.88%)
Nov 13, 2018	0.8500	0.8500	0.8500	0.8500	18,500	-0.08(-8.60%)
Nov 12, 2018	0.9650	0.9650	0.8425	0.9300	7,700	-0.04(-4.12%)
Nov 09, 2018	0.8251	0.9700	0.8251	0.9700	7,500	+0.00(+0.00%)
Nov 08, 2018	0.9800	1.030	0.9300	0.9700	7,560	-0.04(-3.96%)
Nov 07, 2018	1.000	1.020	1.000	1.010	19,540	+0.01(+1.00%)
Nov 06, 2018	0.9000	1.000	0.7850	1.000	33,145	+0.22(+27.71%)
Nov 05, 2018	0.7400	0.7849	0.6000	0.7830	66,067	-0.00(-0.24%)
Nov 02, 2018	0.8495	0.8495	0.7000	0.7849	19,800	-0.06(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.