Indicators

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2598	0.2598	0.2160	0.2545	6,785	-0.01(-2.12%)
Nov 27, 2020	0.2100	0.2650	0.2100	0.2600	12,300	-0.01(-3.70%)
Nov 25, 2020	0.2700	0.2700	0.2700	0.2700	1,200	+0.00(+0.00%)
Nov 24, 2020	0.2650	0.2700	0.2650	0.2700	6,809	+0.00(+0.04%)
Nov 23, 2020	0.2000	0.2879	0.1940	0.2699	42,925	+0.15(+119.25%)
Nov 20, 2020	0.1950	0.1950	0.1231	0.1231	77,200	-0.05(-28.64%)
Nov 19, 2020	0.2150	0.2300	0.1650	0.1725	25,800	-0.06(-25.00%)
Nov 18, 2020	0.2300	0.2300	0.2150	0.2300	16,300	+0.00(+0.00%)
Nov 17, 2020	0.2300	0.2300	0.2300	0.2300	8,627	+0.00(+0.00%)
Nov 16, 2020	0.2700	0.2700	0.2300	0.2300	44,250	-0.05(-17.83%)
Nov 13, 2020	0.2500	0.2800	0.2500	0.2799	5,100	+0.03(+11.96%)
Nov 12, 2020	0.1625	0.2500	0.1625	0.2500	126,575	+0.08(+47.06%)
Nov 11, 2020	0.1700	0.1700	0.1300	0.1700	86,149	-0.01(-5.56%)
Nov 10, 2020	0.1620	0.2500	0.1500	0.1800	176,551	-0.11(-37.87%)
Nov 09, 2020	0.3000	0.3189	0.2501	0.2897	31,400	-0.02(-5.02%)
Nov 06, 2020	0.3000	0.3200	0.3000	0.3050	10,700	-0.01(-1.61%)
Nov 05, 2020	0.3100	0.3100	0.3000	0.3100	10,942	+0.01(+1.64%)
Nov 04, 2020	0.3400	0.3400	0.2635	0.3050	60,591	-0.07(-17.57%)
Nov 03, 2020	0.3800	0.3800	0.3400	0.3700	32,727	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.