Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 +0.0030 (+6.38%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4040 0.4350 0.4040 0.4141 622,366 -0.01(-1.87%)
Nov 29, 2021 0.4200 0.4326 0.4100 0.4220 716,823 +0.01(+2.93%)
Nov 26, 2021 0.3955 0.4191 0.3870 0.4100 433,140 +0.01(+1.74%)
Nov 24, 2021 0.4160 0.4265 0.3934 0.4030 622,711 +0.01(+2.28%)
Nov 23, 2021 0.3680 0.4139 0.3680 0.3940 264,170 -0.00(-0.73%)
Nov 22, 2021 0.4100 0.4193 0.3699 0.3969 793,106 -0.01(-3.20%)
Nov 19, 2021 0.4100 0.4215 0.4005 0.4100 603,648 +0.00(+0.00%)
Nov 18, 2021 0.4331 0.4550 0.4038 0.4100 896,097 -0.00(-0.41%)
Nov 17, 2021 0.3400 0.4500 0.3215 0.4117 2,763,461 +0.07(+21.09%)
Nov 16, 2021 0.3840 0.3840 0.3400 0.3400 335,414 -0.03(-7.48%)
Nov 15, 2021 0.3840 0.3840 0.3427 0.3675 507,983 +0.02(+5.82%)
Nov 12, 2021 0.3450 0.3617 0.3400 0.3473 484,875 -0.00(-0.77%)
Nov 11, 2021 0.3698 0.3698 0.3406 0.3500 343,606 -0.00(-1.10%)
Nov 10, 2021 0.3815 0.3539 620,374 -0.01(-2.10%)
Nov 09, 2021 0.3985 0.4103 0.3574 0.3615 1,199,815 -0.01(-2.22%)
Nov 08, 2021 0.3600 0.3850 0.3340 0.3697 985,399 +0.03(+8.64%)
Nov 05, 2021 0.3160 0.3579 0.3138 0.3403 520,873 +0.02(+7.93%)
Nov 04, 2021 0.3100 0.3223 0.2948 0.3153 138,807 +0.01(+3.44%)
Nov 03, 2021 0.3350 0.3350 0.3000 0.3048 290,544 -0.02(-5.49%)
Nov 02, 2021 0.3256 0.3472 0.3101 0.3225 361,240 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.