Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0027 0.0027 0.0018 0.0023 12,577,159 -0.00(-11.54%)
Nov 27, 2020 0.0018 0.0029 0.0015 0.0026 18,298,200 +0.00(+44.44%)
Nov 25, 2020 0.0014 0.0018 0.0014 0.0018 6,847,900 +0.00(+20.00%)
Nov 24, 2020 0.0021 0.0021 0.0013 0.0015 22,650,048 -0.00(-28.57%)
Nov 23, 2020 0.0015 0.0029 0.0012 0.0021 39,677,508 +0.00(+40.00%)
Nov 20, 2020 0.0015 0.0015 0.0014 0.0015 1,627,900 +0.00(+0.00%)
Nov 19, 2020 0.0014 0.0015 0.0014 0.0015 120,000 +0.00(+15.38%)
Nov 18, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
Nov 17, 2020 0.0012 0.0015 0.0012 0.0015 410,000 +0.00(+7.14%)
Nov 16, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Nov 12, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 11, 2020 0.0015 0.0015 0.0014 0.0014 1,804,210 -0.00(-6.67%)
Nov 10, 2020 0.0015 0.0015 0.0014 0.0015 1,555,221 +0.00(+0.00%)
Nov 09, 2020 0.0014 0.0015 0.0014 0.0015 504,330 +0.00(+7.14%)
Nov 06, 2020 0.0016 0.0016 0.0014 0.0014 2,184,100 -0.00(-17.65%)
Nov 05, 2020 0.0016 0.0017 0.0015 0.0017 3,938,924 +0.00(+6.25%)
Nov 04, 2020 0.0018 0.0018 0.0013 0.0016 6,373,775 -0.00(-20.00%)
Nov 03, 2020 0.0016 0.0020 0.0016 0.0020 4,313,875 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.