Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0216 0.0216 0.0216 0 +0.00(+4.85%)
Nov 21, 2018 0.0206 0.0206 0.0206 0 +0.00(+3.00%)
Nov 20, 2018 0.0266 0.0266 0.0200 0.0200 350,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.