Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.41	12.43	12.23	12.24	12,700	-0.10(-0.82%)
Nov 27, 2009	12.29	12.41	12.28	12.34	7,100	-0.35(-2.78%)
Nov 25, 2009	12.59	12.70	12.59	12.70	4,100	+0.15(+1.22%)
Nov 24, 2009	12.57	12.57	12.47	12.54	2,648	-0.02(-0.15%)
Nov 23, 2009	12.60	12.64	12.56	12.56	8,000	+0.09(+0.75%)
Nov 20, 2009	12.62	12.62	12.47	12.47	4,800	-0.26(-2.01%)
Nov 19, 2009	13.02	13.02	12.69	12.72	5,000	-0.39(-3.00%)
Nov 18, 2009	13.23	13.23	13.06	13.12	9,300	-0.05(-0.41%)
Nov 17, 2009	12.98	13.17	12.90	13.17	5,200	+0.17(+1.32%)
Nov 16, 2009	13.00	13.00	13.00	13.00	1,600	+0.29(+2.26%)
Nov 13, 2009	12.81	12.81	12.71	12.71	1,900	-0.08(-0.66%)
Nov 12, 2009	12.96	12.96	12.80	12.80	7,000	-0.26(-1.97%)
Nov 11, 2009	13.26	13.27	13.05	13.06	3,000	+0.01(+0.05%)
Nov 10, 2009	12.75	13.24	12.74	13.05	7,500	+0.19(+1.47%)
Nov 09, 2009	12.88	12.99	12.81	12.86	2,400	+0.21(+1.70%)
Nov 06, 2009	12.65	12.67	12.65	12.65	3,200	-0.10(-0.82%)
Nov 05, 2009	12.81	12.81	12.73	12.75	11,364	-0.08(-0.63%)
Nov 04, 2009	12.77	12.87	12.77	12.83	26,350	-0.07(-0.57%)
Nov 03, 2009	12.40	12.90	12.36	12.90	29,400	+0.58(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.