Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.428 6.770 6.389 6.713 381,310 +0.39(+6.17%)
Nov 29, 2006 6.437 6.475 6.285 6.323 54,028 -0.10(-1.63%)
Nov 28, 2006 6.332 6.466 6.285 6.428 120,163 +0.05(+0.75%)
Nov 27, 2006 6.609 6.609 6.332 6.380 89,858 -0.24(-3.60%)
Nov 24, 2006 6.666 6.675 6.590 6.618 53,705 -0.06(-0.86%)
Nov 22, 2006 6.837 6.866 6.637 6.675 250,389 -0.22(-3.18%)
Nov 21, 2006 6.713 6.894 6.599 6.894 153,119 +0.21(+3.13%)
Nov 20, 2006 6.532 6.704 6.532 6.685 135,687 +0.09(+1.30%)
Nov 17, 2006 6.561 6.628 6.504 6.599 180,085 +0.05(+0.73%)
Nov 16, 2006 6.428 6.599 6.428 6.551 129,734 +0.15(+2.38%)
Nov 15, 2006 6.323 6.447 6.313 6.399 132,923 +0.09(+1.36%)
Nov 14, 2006 6.285 6.447 6.285 6.313 69,633 +0.01(+0.15%)
Nov 13, 2006 6.332 6.361 6.237 6.304 71,105 +0.00(+0.00%)
Nov 10, 2006 6.447 6.447 6.237 6.304 105,003 -0.07(-1.05%)
Nov 09, 2006 6.237 6.504 6.237 6.370 111,572 +0.03(+0.45%)
Nov 08, 2006 6.342 6.390 6.256 6.342 90,674 +0.00(+0.00%)
Nov 07, 2006 6.266 6.551 6.190 6.342 132,262 -0.04(-0.60%)
Nov 06, 2006 6.685 6.685 6.342 6.380 116,838 -0.27(-4.01%)
Nov 03, 2006 6.570 6.694 6.504 6.647 215,426 +0.06(+0.87%)
Nov 02, 2006 6.504 6.618 6.342 6.590 142,970 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.