Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.92	13.04	12.61	12.77	167,644	-0.13(-1.03%)
Nov 27, 2015	12.98	13.17	11.91	12.90	49,737	-0.08(-0.59%)
Nov 25, 2015	12.82	12.98	12.98	12.98	148,281	+0.16(+1.26%)
Nov 24, 2015	12.64	12.89	12.46	12.82	104,077	+0.10(+0.75%)
Nov 23, 2015	12.63	12.81	12.60	12.72	91,765	+0.04(+0.30%)
Nov 20, 2015	12.90	12.94	12.49	12.68	139,040	-0.13(-1.04%)
Nov 19, 2015	12.53	12.84	12.47	12.82	178,866	+0.29(+2.28%)
Nov 18, 2015	12.29	12.65	12.00	12.53	245,715	+0.28(+2.25%)
Nov 17, 2015	11.94	12.40	11.53	12.26	264,684	+0.28(+2.31%)
Nov 16, 2015	11.75	12.03	11.75	11.98	79,533	+0.19(+1.62%)
Nov 13, 2015	11.68	12.05	11.68	11.79	98,192	+0.05(+0.41%)
Nov 12, 2015	12.00	12.11	11.61	11.74	191,010	-0.34(-2.84%)
Nov 11, 2015	12.13	12.32	12.05	12.08	212,347	-0.03(-0.24%)
Nov 10, 2015	12.40	12.47	12.08	12.11	269,080	-0.39(-3.12%)
Nov 09, 2015	12.86	12.87	12.46	12.50	185,074	-0.41(-3.17%)
Nov 06, 2015	12.80	13.04	12.75	12.91	301,218	+0.06(+0.44%)
Nov 05, 2015	13.26	13.43	12.81	12.86	217,192	-0.40(-3.02%)
Nov 04, 2015	13.24	13.57	13.15	13.26	224,952	-0.02(-0.14%)
Nov 03, 2015	12.93	13.76	12.76	13.27	385,447	+0.26(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.