Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.910 6.920 6.820 6.840 9,074 -0.03(-0.44%)
Nov 29, 2016 6.900 6.940 6.710 6.870 41,406 +0.00(+0.00%)
Nov 28, 2016 6.780 7.130 6.700 6.870 31,984 +0.06(+0.88%)
Nov 25, 2016 6.939 6.939 6.750 6.810 9,714 +0.05(+0.74%)
Nov 23, 2016 6.760 6.760 6.760 0 -0.01(-0.15%)
Nov 22, 2016 6.570 6.860 6.570 6.770 34,253 +0.09(+1.35%)
Nov 21, 2016 6.830 6.900 6.660 6.680 46,101 -0.08(-1.18%)
Nov 18, 2016 6.740 6.860 6.550 6.760 27,422 -0.03(-0.44%)
Nov 17, 2016 6.730 6.900 6.730 6.790 16,150 +0.01(+0.15%)
Nov 16, 2016 6.860 6.990 6.710 6.780 26,288 -0.09(-1.31%)
Nov 15, 2016 6.860 7.020 6.840 6.870 32,402 +0.02(+0.29%)
Nov 14, 2016 6.860 6.920 6.850 6.850 12,971 -0.05(-0.72%)
Nov 11, 2016 6.850 7.070 6.850 6.900 14,219 +0.03(+0.44%)
Nov 10, 2016 7.030 7.220 6.650 6.870 26,204 -0.09(-1.29%)
Nov 09, 2016 7.060 7.060 6.900 6.960 29,906 -0.06(-0.87%)
Nov 08, 2016 6.950 7.100 6.860 7.021 23,759 +0.11(+1.61%)
Nov 07, 2016 6.890 6.950 6.850 6.910 24,659 +0.01(+0.14%)
Nov 04, 2016 6.870 6.930 6.700 6.900 69,391 -0.02(-0.29%)
Nov 03, 2016 7.850 7.880 6.650 6.920 149,584 -1.37(-16.53%)
Nov 02, 2016 8.390 8.440 8.290 8.290 13,830 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.