Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.11 -0.57 (-2.14%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.44	33.49	33.08	33.25	120,300	+0.06(+0.18%)
Nov 27, 2015	33.29	33.29	32.91	33.19	102,298	+0.03(+0.09%)
Nov 25, 2015	33.40	33.16	33.16	33.16	170,700	-0.17(-0.50%)
Nov 24, 2015	31.74	33.35	31.38	33.33	626,515	+1.86(+5.89%)
Nov 23, 2015	30.68	31.72	30.44	31.47	302,977	+0.80(+2.61%)
Nov 20, 2015	30.00	31.13	30.00	30.67	315,903	+0.67(+2.23%)
Nov 19, 2015	29.68	30.05	29.18	30.00	114,659	+0.41(+1.39%)
Nov 18, 2015	29.45	29.73	29.12	29.59	115,106	+0.26(+0.89%)
Nov 17, 2015	29.49	30.52	29.23	29.33	202,414	-0.16(-0.54%)
Nov 16, 2015	30.00	30.48	29.23	29.49	274,016	-0.49(-1.63%)
Nov 13, 2015	29.89	30.67	29.66	29.98	325,024	-0.10(-0.33%)
Nov 12, 2015	30.10	30.41	29.81	30.08	128,601	-0.10(-0.33%)
Nov 11, 2015	30.01	30.70	29.97	30.18	155,296	+0.31(+1.04%)
Nov 10, 2015	29.57	30.05	29.55	29.87	133,370	+0.09(+0.30%)
Nov 09, 2015	29.87	30.08	29.46	29.78	196,283	-0.09(-0.30%)
Nov 06, 2015	29.50	30.35	29.38	29.87	198,167	+0.14(+0.47%)
Nov 05, 2015	30.51	30.51	28.69	29.73	384,316	-0.83(-2.72%)
Nov 04, 2015	33.00	33.33	29.68	30.56	1,383,450	+1.95(+6.82%)
Nov 03, 2015	27.59	28.88	27.35	28.61	692,684	+1.20(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.