Indicators

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.29	18.38	18.05	18.09	0	-0.07(-0.39%)
Nov 27, 2013	17.78	18.18	17.78	18.16	0	+0.35(+1.99%)
Nov 26, 2013	17.58	17.89	17.43	17.80	0	+0.19(+1.10%)
Nov 25, 2013	17.55	17.67	17.35	17.61	133,597	+0.06(+0.35%)
Nov 22, 2013	17.35	17.63	17.08	17.55	0	+0.26(+1.48%)
Nov 21, 2013	17.01	17.48	16.98	17.29	63,049	+0.35(+2.09%)
Nov 20, 2013	16.94	17.14	15.73	16.94	0	-0.04(-0.26%)
Nov 19, 2013	17.02	17.56	16.09	16.98	54,311	-0.08(-0.47%)
Nov 18, 2013	17.23	17.60	17.03	17.06	0	-0.14(-0.82%)
Nov 15, 2013	17.22	17.22	16.97	17.20	0	+0.08(+0.46%)
Nov 14, 2013	17.13	17.15	16.92	17.12	0	+0.46(+2.76%)
Nov 12, 2013	16.68	16.81	16.44	16.66	0	-0.12(-0.74%)
Nov 11, 2013	16.65	17.14	16.51	16.79	0	+0.17(+1.01%)
Nov 08, 2013	16.36	16.79	16.36	16.62	0	+0.24(+1.46%)
Nov 07, 2013	16.67	16.67	16.38	16.38	62,971	-0.21(-1.28%)
Nov 06, 2013	16.33	16.69	15.90	16.59	51,481	+0.42(+2.62%)
Nov 05, 2013	15.72	16.34	15.62	16.17	0	+0.41(+2.58%)
Nov 04, 2013	15.90	15.98	15.71	15.76	79,896	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.