Indicators

Potlatch Cp (NQ: PCH )

42.03 -0.62 (-1.44%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.97	26.28	25.77	25.79	208,221	-0.16(-0.60%)
Nov 26, 2014	26.13	25.94	25.94	25.94	264,093	-0.17(-0.64%)
Nov 25, 2014	26.00	26.13	25.82	26.11	254,704	+0.10(+0.38%)
Nov 24, 2014	25.91	26.12	25.89	26.01	304,928	+0.14(+0.53%)
Nov 21, 2014	26.00	26.00	25.78	25.87	352,539	+0.12(+0.46%)
Nov 20, 2014	25.66	25.88	25.63	25.76	316,609	-0.02(-0.10%)
Nov 19, 2014	25.98	25.98	25.70	25.78	195,356	-0.29(-1.12%)
Nov 18, 2014	26.22	26.23	25.96	26.07	318,758	-0.12(-0.47%)
Nov 17, 2014	26.12	26.34	26.07	26.20	259,196	+0.11(+0.40%)
Nov 14, 2014	26.43	26.56	25.99	26.09	328,624	-0.37(-1.41%)
Nov 13, 2014	26.67	26.77	26.38	26.46	254,598	-0.12(-0.44%)
Nov 12, 2014	26.78	27.10	26.56	26.58	266,429	-0.30(-1.13%)
Nov 11, 2014	27.20	27.26	26.80	26.89	326,605	-0.33(-1.22%)
Nov 10, 2014	27.22	27.29	26.93	27.22	295,510	+0.00(+0.01%)
Nov 07, 2014	27.03	27.30	26.95	27.21	218,652	+0.15(+0.55%)
Nov 06, 2014	27.11	27.22	26.97	27.07	139,526	-0.01(-0.05%)
Nov 05, 2014	27.22	27.30	26.90	27.08	231,110	-0.01(-0.05%)
Nov 04, 2014	26.80	27.39	26.67	27.09	255,529	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.