Indicators

Vertex Inc Cl A (NQ: VERX )

34.41 +0.30 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.40	26.40	24.55	25.24	581,827	-0.69(-2.66%)
Nov 27, 2020	26.04	26.80	25.49	25.93	147,400	-0.07(-0.27%)
Nov 25, 2020	25.74	26.53	25.46	26.00	227,300	+0.32(+1.25%)
Nov 24, 2020	26.48	26.92	25.68	25.68	428,396	-0.96(-3.60%)
Nov 23, 2020	26.18	27.00	25.85	26.64	233,935	+0.54(+2.07%)
Nov 20, 2020	25.73	26.83	25.15	26.10	299,400	+0.25(+0.97%)
Nov 19, 2020	25.57	26.70	25.55	25.85	264,148	+0.03(+0.12%)
Nov 18, 2020	26.41	26.94	25.64	25.82	188,382	-0.47(-1.79%)
Nov 17, 2020	25.19	26.89	24.53	26.29	616,377	+1.49(+6.01%)
Nov 16, 2020	24.16	24.91	24.16	24.80	264,165	-0.19(-0.76%)
Nov 13, 2020	25.54	25.68	24.86	24.99	168,000	-0.15(-0.60%)
Nov 12, 2020	25.10	25.47	24.63	25.14	190,010	+0.53(+2.15%)
Nov 11, 2020	25.58	26.34	23.89	24.61	961,105	-1.24(-4.80%)
Nov 10, 2020	27.37	27.81	25.83	25.85	404,446	-1.55(-5.66%)
Nov 09, 2020	29.56	29.56	27.32	27.40	296,698	-0.93(-3.28%)
Nov 06, 2020	28.12	28.75	27.66	28.33	278,600	+0.21(+0.75%)
Nov 05, 2020	26.40	29.19	24.01	28.12	226,091	+2.11(+8.11%)
Nov 04, 2020	25.62	26.38	25.01	26.01	137,004	+0.50(+1.96%)
Nov 03, 2020	25.28	25.75	24.52	25.51	173,678	+0.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.