Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

13.70 +0.37 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.26 11.88 10.51 10.94 64,264 -0.29(-2.58%)
Nov 29, 2022 11.83 11.83 10.60 11.23 109,504 -0.74(-6.22%)
Nov 28, 2022 12.05 12.37 11.16 11.97 52,559 -0.20(-1.60%)
Nov 25, 2022 11.81 12.65 11.39 12.17 10,408 +0.22(+1.84%)
Nov 23, 2022 12.91 13.53 11.50 11.95 34,072 -0.56(-4.48%)
Nov 22, 2022 10.23 12.95 10.22 12.51 69,135 +2.57(+25.86%)
Nov 21, 2022 10.65 11.49 9.870 9.940 23,890 -0.71(-6.67%)
Nov 18, 2022 10.26 11.20 10.15 10.65 28,257 +0.49(+4.82%)
Nov 17, 2022 10.74 10.74 9.740 10.16 34,266 -0.63(-5.84%)
Nov 16, 2022 11.38 11.44 10.70 10.79 15,751 -0.95(-8.09%)
Nov 15, 2022 10.92 12.39 10.65 11.74 37,451 +0.73(+6.63%)
Nov 14, 2022 10.96 11.58 10.81 11.01 46,221 -0.14(-1.26%)
Nov 11, 2022 10.70 11.69 10.34 11.15 46,439 +0.65(+6.19%)
Nov 10, 2022 9.900 11.06 9.720 10.50 245,496 +0.69(+7.03%)
Nov 09, 2022 9.500 10.23 9.450 9.810 11,506 +0.58(+6.28%)
Nov 08, 2022 9.570 9.835 9.060 9.230 31,270 -0.19(-2.02%)
Nov 07, 2022 9.810 10.55 9.050 9.420 59,340 -0.34(-3.48%)
Nov 04, 2022 10.77 10.77 9.680 9.760 18,710 -1.00(-9.29%)
Nov 03, 2022 11.17 11.17 10.18 10.76 114,267 +0.37(+3.56%)
Nov 02, 2022 10.00 10.51 9.863 10.39 13,049 +0.39(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.