Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.360 -0.090 (-6.21%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7600 0.7816 0.7000 0.7450 194,540 -0.02(-2.93%)
Nov 29, 2022 0.7650 0.8100 0.7600 0.7675 85,667 -0.00(-0.36%)
Nov 28, 2022 0.8000 0.8099 0.7625 0.7703 90,395 -0.04(-5.14%)
Nov 25, 2022 0.8452 0.8452 0.8000 0.8120 59,023 -0.00(-0.04%)
Nov 23, 2022 0.7800 0.8260 0.7800 0.8123 99,870 +0.01(+1.56%)
Nov 22, 2022 0.8200 0.8300 0.7900 0.7998 95,763 -0.01(-0.62%)
Nov 21, 2022 0.8400 0.8400 0.7800 0.8048 87,710 -0.01(-1.69%)
Nov 18, 2022 0.8020 0.8353 0.8000 0.8186 108,877 +0.02(+2.83%)
Nov 17, 2022 0.8546 0.8699 0.7770 0.7961 310,788 -0.09(-10.52%)
Nov 16, 2022 0.8880 0.8996 0.8267 0.8897 172,294 -0.01(-1.54%)
Nov 15, 2022 0.8800 0.9100 0.8800 0.9036 194,357 +0.04(+4.61%)
Nov 14, 2022 0.9000 0.9168 0.8605 0.8638 143,478 -0.02(-1.84%)
Nov 11, 2022 0.8900 0.9200 0.8520 0.8800 280,062 +0.04(+4.46%)
Nov 10, 2022 0.8100 0.8600 0.8039 0.8424 198,785 +0.03(+3.62%)
Nov 09, 2022 0.8400 0.8500 0.7850 0.8130 277,661 -0.10(-10.65%)
Nov 08, 2022 0.8120 0.9152 0.8000 0.9099 430,513 +0.01(+0.88%)
Nov 07, 2022 0.9765 0.9780 0.8601 0.9020 315,306 -0.01(-1.22%)
Nov 04, 2022 0.9800 0.9981 0.9100 0.9131 721,074 +0.01(+1.46%)
Nov 03, 2022 0.8600 0.9000 0.8401 0.9000 218,209 +0.04(+5.25%)
Nov 02, 2022 0.9100 1.000 0.8101 0.8551 789,910 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.