Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.493 1.532 1.473 1.483 176,066 +0.00(+0.00%)
Nov 29, 2022 1.483 1.552 1.473 1.483 160,580 -0.02(-1.32%)
Nov 28, 2022 1.473 1.522 1.473 1.503 129,514 +0.04(+2.72%)
Nov 25, 2022 1.493 1.521 1.453 1.463 31,656 -0.06(-3.92%)
Nov 23, 2022 1.572 1.572 1.512 1.522 70,307 -0.04(-2.55%)
Nov 22, 2022 1.522 1.572 1.483 1.562 137,896 +0.03(+1.95%)
Nov 21, 2022 1.473 1.542 1.473 1.532 76,835 +0.06(+4.05%)
Nov 18, 2022 1.592 1.652 1.458 1.473 265,605 -0.07(-4.52%)
Nov 17, 2022 1.562 1.583 1.503 1.542 93,251 -0.03(-1.90%)
Nov 16, 2022 1.682 1.682 1.542 1.572 117,076 -0.08(-4.82%)
Nov 15, 2022 1.672 1.731 1.647 1.652 104,637 +0.00(+0.00%)
Nov 14, 2022 1.721 1.779 1.632 1.652 115,426 -0.09(-5.14%)
Nov 11, 2022 1.741 1.781 1.662 1.741 407,921 +0.01(+0.57%)
Nov 10, 2022 1.731 1.750 1.587 1.731 254,918 +0.07(+4.19%)
Nov 09, 2022 1.741 1.801 1.612 1.662 132,712 -0.08(-4.57%)
Nov 08, 2022 1.702 1.781 1.662 1.741 109,186 +0.07(+4.17%)
Nov 07, 2022 1.682 1.682 1.652 1.672 38,111 -0.02(-1.18%)
Nov 04, 2022 1.712 1.751 1.682 1.692 70,716 -0.02(-1.16%)
Nov 03, 2022 1.702 1.712 1.562 1.712 196,817 +0.02(+1.18%)
Nov 02, 2022 1.712 1.712 1.632 1.692 78,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.