Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.630 1.670 1.570 1.570 71,000 -0.08(-4.85%)
Nov 27, 2019 1.650 1.680 1.560 1.650 142,400 +0.00(+0.00%)
Nov 26, 2019 1.700 1.750 1.640 1.650 489,304 -0.08(-4.62%)
Nov 25, 2019 1.560 1.770 1.490 1.730 334,363 +0.17(+10.90%)
Nov 22, 2019 1.430 1.610 1.360 1.560 247,900 +0.11(+7.59%)
Nov 21, 2019 1.460 1.480 1.370 1.450 303,551 -0.05(-3.33%)
Nov 20, 2019 1.350 1.562 1.260 1.500 416,920 +0.13(+9.49%)
Nov 19, 2019 1.500 1.500 1.350 1.370 277,472 -0.12(-8.05%)
Nov 18, 2019 1.380 1.500 1.306 1.490 384,993 +0.13(+9.56%)
Nov 15, 2019 1.340 1.390 1.224 1.360 608,500 +0.02(+1.49%)
Nov 14, 2019 1.370 1.400 1.330 1.340 315,767 -0.04(-2.90%)
Nov 13, 2019 1.380 1.410 1.330 1.380 396,032 +0.00(+0.00%)
Nov 12, 2019 1.420 1.480 1.350 1.380 494,909 -0.06(-4.17%)
Nov 11, 2019 1.510 1.510 1.410 1.440 482,894 -0.12(-7.69%)
Nov 08, 2019 1.630 1.631 1.400 1.560 938,900 -0.20(-11.36%)
Nov 07, 2019 1.740 1.800 1.630 1.760 561,898 +0.09(+5.39%)
Nov 06, 2019 2.030 2.085 1.630 1.670 709,195 -0.35(-17.33%)
Nov 05, 2019 2.220 2.310 1.955 2.020 631,865 -0.17(-7.76%)
Nov 04, 2019 1.920 2.210 1.850 2.190 1,491,392 +0.47(+27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.