Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.960 2.000 1.840 1.930 285,556 +0.02(+1.05%)
Nov 29, 2021 2.010 2.060 1.850 1.910 292,632 -0.10(-4.98%)
Nov 26, 2021 1.810 2.170 1.730 2.010 401,607 +0.08(+4.15%)
Nov 24, 2021 1.830 1.930 1.770 1.930 265,401 +0.12(+6.63%)
Nov 23, 2021 1.970 1.970 1.760 1.810 784,231 -0.23(-11.27%)
Nov 22, 2021 2.270 2.310 1.910 2.040 2,176,970 -0.45(-18.07%)
Nov 19, 2021 2.550 2.770 2.310 2.490 17,740,648 +0.28(+12.67%)
Nov 18, 2021 2.430 2.294 2.170 2.210 5,142,156 -0.23(-9.43%)
Nov 17, 2021 2.630 2.630 2.430 2.440 65,002 -0.23(-8.61%)
Nov 16, 2021 2.830 2.850 2.580 2.670 79,263 -0.13(-4.64%)
Nov 15, 2021 2.850 2.850 2.710 2.800 65,249 -0.04(-1.41%)
Nov 12, 2021 2.840 3.020 2.795 2.840 54,943 +0.01(+0.35%)
Nov 11, 2021 2.890 2.920 2.750 2.830 89,345 -0.06(-2.08%)
Nov 10, 2021 2.900 2.820 2.890 54,136 +0.02(+0.70%)
Nov 09, 2021 2.950 2.950 2.822 2.870 46,324 -0.08(-2.71%)
Nov 08, 2021 3.020 3.100 2.860 2.950 87,414 -0.07(-2.32%)
Nov 05, 2021 3.080 3.110 2.970 3.020 70,416 +0.03(+1.00%)
Nov 04, 2021 3.900 3.900 2.980 2.990 234,095 -0.85(-22.14%)
Nov 03, 2021 3.900 4.061 3.810 3.840 87,865 -0.03(-0.78%)
Nov 02, 2021 3.490 3.870 3.490 3.870 89,100 +0.39(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.