Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.020 6.170 5.830 6.040 133,522 +0.05(+0.83%)
Nov 29, 2022 5.610 6.170 5.525 5.990 196,886 +0.43(+7.73%)
Nov 28, 2022 5.420 5.800 5.270 5.560 120,296 +0.03(+0.54%)
Nov 25, 2022 5.730 5.810 5.500 5.530 64,921 -0.31(-5.31%)
Nov 23, 2022 5.910 6.019 5.610 5.840 120,813 -0.10(-1.68%)
Nov 22, 2022 5.600 6.060 5.510 5.940 237,628 +0.31(+5.51%)
Nov 21, 2022 5.500 5.630 5.160 5.630 194,904 +0.07(+1.26%)
Nov 18, 2022 5.580 5.640 5.210 5.560 180,581 -0.02(-0.36%)
Nov 17, 2022 5.850 5.850 5.410 5.580 301,804 -0.36(-6.06%)
Nov 16, 2022 6.270 6.272 5.690 5.940 293,361 -0.15(-2.46%)
Nov 15, 2022 8.020 8.100 5.910 6.090 1,096,437 -1.90(-23.78%)
Nov 14, 2022 7.550 8.360 7.420 7.990 1,229,501 +0.76(+10.51%)
Nov 11, 2022 6.820 7.600 6.760 7.230 761,121 +0.59(+8.89%)
Nov 10, 2022 5.490 6.770 5.440 6.640 564,382 +1.29(+24.11%)
Nov 09, 2022 5.850 5.870 5.330 5.350 151,474 -0.51(-8.70%)
Nov 08, 2022 6.000 6.190 5.850 5.860 240,436 -0.18(-2.98%)
Nov 07, 2022 5.660 6.080 5.643 6.040 200,719 +0.49(+8.83%)
Nov 04, 2022 6.090 6.250 5.360 5.550 244,020 -0.34(-5.77%)
Nov 03, 2022 5.940 6.320 5.710 5.890 236,742 -0.13(-2.16%)
Nov 02, 2022 5.730 6.369 5.560 6.020 338,091 +0.29(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.