Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.430 4.590 4.360 4.420 83,209 +0.03(+0.68%)
Nov 29, 2023 4.210 4.430 4.150 4.390 76,471 +0.22(+5.28%)
Nov 28, 2023 4.340 4.350 4.150 4.170 65,050 -0.20(-4.58%)
Nov 27, 2023 4.310 4.400 4.130 4.370 95,714 +0.03(+0.69%)
Nov 24, 2023 4.360 4.450 4.269 4.340 16,901 -0.03(-0.69%)
Nov 22, 2023 4.520 4.555 4.350 4.370 36,947 -0.17(-3.74%)
Nov 21, 2023 4.390 4.660 4.390 4.540 69,089 +0.09(+2.02%)
Nov 20, 2023 4.550 4.600 4.438 4.450 88,768 -0.10(-2.20%)
Nov 17, 2023 4.500 4.600 4.400 4.550 81,007 +0.12(+2.71%)
Nov 16, 2023 4.540 4.600 4.270 4.430 98,867 -0.10(-2.21%)
Nov 15, 2023 4.370 4.620 4.310 4.530 106,173 +0.16(+3.66%)
Nov 14, 2023 4.230 4.390 4.180 4.370 48,834 +0.16(+3.80%)
Nov 13, 2023 4.200 4.240 4.110 4.210 25,666 -0.03(-0.71%)
Nov 10, 2023 4.100 4.300 4.040 4.240 86,171 +0.14(+3.41%)
Nov 09, 2023 4.000 4.155 3.980 4.100 84,064 -0.04(-0.97%)
Nov 08, 2023 4.100 4.200 4.030 4.140 110,247 -0.03(-0.72%)
Nov 07, 2023 4.290 4.300 4.132 4.170 101,307 -0.15(-3.47%)
Nov 06, 2023 4.530 4.550 4.295 4.320 36,641 -0.23(-5.05%)
Nov 03, 2023 4.470 4.600 4.450 4.550 64,844 +0.15(+3.41%)
Nov 02, 2023 4.130 4.410 4.100 4.400 90,694 +0.34(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.