Indicators

Hamilton Lane Inc Cl A (NQ: HLNE )

125.49 +1.49 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.41	67.41	64.99	65.40	229,820	-2.09(-3.09%)
Nov 27, 2020	67.02	67.92	66.73	67.48	41,887	+0.35(+0.52%)
Nov 25, 2020	66.30	67.42	65.87	67.14	170,115	+0.91(+1.37%)
Nov 24, 2020	67.05	69.33	65.89	66.23	184,302	-0.30(-0.45%)
Nov 23, 2020	66.45	67.48	65.64	66.53	216,668	+0.07(+0.11%)
Nov 20, 2020	67.23	68.11	66.34	66.45	180,587	-1.34(-1.97%)
Nov 19, 2020	68.81	69.33	67.22	67.79	184,788	-0.93(-1.35%)
Nov 18, 2020	70.08	70.65	68.66	68.72	106,459	-1.42(-2.03%)
Nov 17, 2020	70.42	70.64	69.14	70.14	144,792	-1.15(-1.61%)
Nov 16, 2020	71.33	73.06	70.09	71.29	144,615	+0.63(+0.89%)
Nov 13, 2020	69.43	71.18	68.78	70.67	143,935	+1.33(+1.92%)
Nov 12, 2020	69.80	69.97	68.03	69.34	252,634	-0.73(-1.04%)
Nov 11, 2020	70.08	71.31	69.43	70.07	181,828	+0.32(+0.46%)
Nov 10, 2020	66.81	69.94	65.98	69.75	254,305	+2.95(+4.41%)
Nov 09, 2020	69.25	71.52	66.45	66.80	353,012	-0.71(-1.05%)
Nov 06, 2020	67.22	67.75	65.88	67.51	149,812	+0.63(+0.94%)
Nov 05, 2020	69.13	70.33	66.49	66.88	223,248	-1.97(-2.85%)
Nov 04, 2020	68.17	69.09	63.18	68.85	410,625	+0.23(+0.34%)
Nov 03, 2020	67.02	68.96	66.47	68.62	215,207	+2.34(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.