Indicators

Freedom Holding Corp (NQ: FRHC )

75.83 -0.12 (-0.16%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.15	36.87	35.04	36.87	1,037,067	+0.84(+2.33%)
Nov 27, 2020	34.51	36.33	34.51	36.03	488,200	+1.61(+4.68%)
Nov 25, 2020	34.50	35.00	34.33	34.42	239,600	-0.26(-0.75%)
Nov 24, 2020	35.21	36.49	34.36	34.68	952,911	-0.41(-1.17%)
Nov 23, 2020	34.25	35.22	33.96	35.09	710,238	+1.07(+3.15%)
Nov 20, 2020	34.80	34.85	33.81	34.02	386,900	-0.68(-1.96%)
Nov 19, 2020	32.97	34.85	32.75	34.70	720,007	+1.82(+5.54%)
Nov 18, 2020	34.82	34.83	32.60	32.88	760,893	-1.74(-5.03%)
Nov 17, 2020	33.85	34.89	33.20	34.62	558,349	+1.00(+2.97%)
Nov 16, 2020	32.25	34.22	32.21	33.62	1,070,212	+1.51(+4.70%)
Nov 13, 2020	32.09	32.11	30.96	32.11	764,900	+0.18(+0.56%)
Nov 12, 2020	31.61	31.93	31.36	31.93	333,651	+0.34(+1.08%)
Nov 11, 2020	30.23	31.59	30.20	31.59	314,591	+1.57(+5.23%)
Nov 10, 2020	30.28	31.02	29.59	30.02	486,326	-0.26(-0.86%)
Nov 09, 2020	31.65	32.50	30.15	30.28	485,531	-0.73(-2.35%)
Nov 06, 2020	30.32	31.43	30.20	31.01	419,300	+0.52(+1.71%)
Nov 05, 2020	29.18	30.80	29.18	30.49	624,657	+1.63(+5.65%)
Nov 04, 2020	28.24	29.80	28.24	28.86	424,363	+0.61(+2.16%)
Nov 03, 2020	27.59	28.34	27.59	28.25	263,509	+0.92(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.