Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.750 7.270 6.750 7.130 150,500 +0.28(+4.09%)
Nov 29, 2018 6.440 6.950 6.300 6.850 113,817 +0.41(+6.37%)
Nov 28, 2018 6.230 6.563 6.200 6.440 68,747 +0.20(+3.21%)
Nov 27, 2018 6.250 6.739 6.030 6.240 177,436 +0.00(+0.00%)
Nov 26, 2018 6.162 6.378 6.120 6.240 45,367 +0.15(+2.46%)
Nov 23, 2018 6.100 6.390 6.060 6.090 16,000 +0.07(+1.16%)
Nov 21, 2018 6.020 6.020 6.020 0 -0.37(-5.79%)
Nov 20, 2018 6.460 6.729 6.200 6.390 163,693 -0.14(-2.14%)
Nov 19, 2018 6.280 6.780 6.280 6.530 169,562 +0.25(+3.98%)
Nov 16, 2018 6.570 6.650 6.230 6.280 43,200 -0.22(-3.38%)
Nov 15, 2018 6.280 6.648 6.220 6.500 135,368 +0.12(+1.88%)
Nov 14, 2018 6.150 6.560 6.130 6.380 147,952 +0.34(+5.63%)
Nov 13, 2018 5.840 6.250 5.600 6.040 121,847 +0.19(+3.25%)
Nov 12, 2018 6.130 6.160 5.850 5.850 42,907 -0.28(-4.57%)
Nov 09, 2018 5.890 6.250 5.840 6.130 80,700 +0.23(+3.90%)
Nov 08, 2018 6.500 6.500 5.750 5.900 192,761 -0.65(-9.92%)
Nov 07, 2018 6.140 6.680 6.000 6.550 397,855 +0.43(+7.03%)
Nov 06, 2018 5.580 7.290 5.520 6.120 904,124 +0.53(+9.48%)
Nov 05, 2018 5.360 5.770 5.260 5.590 188,348 +0.34(+6.48%)
Nov 02, 2018 5.410 5.430 5.020 5.250 121,500 -0.17(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.