Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.560 +0.380 (+4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.260	9.360	8.830	9.150	38,561	-0.27(-2.87%)
Nov 27, 2020	9.420	9.550	9.180	9.420	32,300	-0.03(-0.32%)
Nov 25, 2020	9.470	9.882	9.400	9.450	35,300	-0.15(-1.56%)
Nov 24, 2020	9.830	9.967	9.110	9.600	109,708	-0.03(-0.31%)
Nov 23, 2020	9.360	9.744	9.320	9.630	43,051	+0.17(+1.80%)
Nov 20, 2020	9.110	9.530	9.023	9.460	50,200	+0.18(+1.94%)
Nov 19, 2020	8.820	9.375	8.700	9.280	56,724	+0.30(+3.34%)
Nov 18, 2020	8.670	9.470	8.670	8.980	84,592	+0.30(+3.46%)
Nov 17, 2020	8.700	8.850	8.260	8.680	54,357	+0.14(+1.64%)
Nov 16, 2020	8.700	8.900	8.260	8.540	67,111	-0.10(-1.16%)
Nov 13, 2020	8.380	8.960	8.210	8.640	57,400	+0.38(+4.60%)
Nov 12, 2020	8.800	9.070	8.050	8.260	98,709	-0.54(-6.14%)
Nov 11, 2020	8.450	8.880	8.171	8.800	72,906	+0.10(+1.15%)
Nov 10, 2020	8.250	9.000	7.680	8.700	212,923	+0.86(+10.97%)
Nov 09, 2020	7.980	8.455	7.700	7.840	107,936	+0.20(+2.62%)
Nov 06, 2020	7.510	7.680	7.270	7.640	71,300	+0.19(+2.55%)
Nov 05, 2020	7.610	7.710	7.065	7.450	118,454	-0.15(-1.97%)
Nov 04, 2020	7.600	8.090	7.390	7.600	56,237	-0.14(-1.81%)
Nov 03, 2020	7.600	7.920	7.340	7.740	52,993	+0.25(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.