Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.772 8.845 8.396 8.633 330,994 -0.20(-2.28%)
Nov 29, 2004 8.050 9.087 7.998 8.834 1,248,594 +1.13(+14.66%)
Nov 26, 2004 7.642 7.782 7.601 7.705 46,122 +0.11(+1.43%)
Nov 24, 2004 7.384 7.730 7.338 7.596 155,807 +0.23(+3.15%)
Nov 23, 2004 7.482 7.740 7.281 7.364 143,598 -0.37(-4.80%)
Nov 22, 2004 7.575 7.921 7.482 7.735 118,987 -0.06(-0.73%)
Nov 19, 2004 8.081 8.122 7.689 7.792 194,565 -0.21(-2.58%)
Nov 18, 2004 7.668 8.122 7.653 7.998 507,925 +0.34(+4.38%)
Nov 17, 2004 7.571 7.704 7.549 7.663 124,995 +0.02(+0.20%)
Nov 16, 2004 7.611 7.699 7.482 7.647 158,520 +0.03(+0.34%)
Nov 15, 2004 7.462 7.678 7.276 7.622 277,314 +0.22(+2.93%)
Nov 12, 2004 7.224 7.451 7.069 7.405 418,588 +0.08(+1.06%)
Nov 11, 2004 7.436 7.637 6.966 7.327 482,345 -0.31(-4.05%)
Nov 10, 2004 7.611 7.637 7.327 7.637 358,706 +0.05(+0.68%)
Nov 09, 2004 7.008 7.740 6.971 7.585 594,744 +0.43(+5.98%)
Nov 08, 2004 6.811 7.204 6.708 7.157 203,674 +0.17(+2.44%)
Nov 05, 2004 7.013 7.033 6.889 6.987 177,124 +0.00(+0.00%)
Nov 04, 2004 6.786 7.080 6.657 6.987 97,670 +0.05(+0.74%)
Nov 03, 2004 7.235 7.235 6.879 6.935 126,157 -0.08(-1.10%)
Nov 02, 2004 7.090 7.090 6.863 7.013 109,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.