Skip to main content

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.24 16.26 15.95 16.16 143,708 -0.02(-0.10%)
Nov 29, 2012 16.14 16.22 15.42 16.17 82,623 +0.21(+1.31%)
Nov 28, 2012 16.04 16.04 15.33 15.96 201,469 -0.18(-1.10%)
Nov 27, 2012 15.74 16.28 14.83 16.14 164,807 +0.44(+2.78%)
Nov 26, 2012 15.20 15.72 15.11 15.71 48,906 +0.52(+3.40%)
Nov 23, 2012 15.04 15.21 14.92 15.19 20,407 +0.13(+0.86%)
Nov 21, 2012 14.48 15.16 14.37 15.06 39,066 +0.68(+4.71%)
Nov 20, 2012 14.42 14.42 14.17 14.38 25,730 -0.11(-0.78%)
Nov 19, 2012 14.33 14.59 14.12 14.50 63,381 +0.33(+2.34%)
Nov 16, 2012 13.38 14.35 13.38 14.16 69,955 +0.77(+5.72%)
Nov 15, 2012 13.54 13.54 13.22 13.40 67,588 -0.19(-1.37%)
Nov 14, 2012 13.84 13.99 13.35 13.58 40,847 -0.27(-1.98%)
Nov 13, 2012 13.92 13.92 13.58 13.86 71,491 -0.08(-0.58%)
Nov 12, 2012 13.96 14.02 13.82 13.94 41,022 +0.06(+0.44%)
Nov 09, 2012 14.03 14.20 13.75 13.88 59,302 -0.25(-1.74%)
Nov 08, 2012 16.25 16.25 13.93 14.12 75,583 -0.24(-1.69%)
Nov 07, 2012 14.62 14.64 14.12 14.37 77,022 -0.43(-2.89%)
Nov 06, 2012 14.56 14.89 14.48 14.79 25,498 +0.26(+1.78%)
Nov 05, 2012 14.61 14.73 14.49 14.54 20,532 -0.10(-0.72%)
Nov 02, 2012 15.01 15.01 14.57 14.64 125,995 -0.33(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.