Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.91	31.16	30.35	30.47	0	-0.15(-0.49%)
Nov 27, 2013	30.47	30.94	30.45	30.62	0	+0.26(+0.85%)
Nov 26, 2013	30.45	30.56	30.21	30.36	0	-0.12(-0.41%)
Nov 25, 2013	30.50	30.63	30.33	30.49	67,644	-0.01(-0.03%)
Nov 22, 2013	30.57	30.70	30.06	30.49	0	-0.07(-0.24%)
Nov 21, 2013	30.02	30.77	29.95	30.57	103,190	+0.82(+2.75%)
Nov 20, 2013	31.21	31.37	29.53	29.75	0	-1.23(-3.97%)
Nov 19, 2013	31.53	32.04	29.86	30.98	356,913	-0.43(-1.37%)
Nov 18, 2013	31.21	31.60	31.19	31.41	0	+0.32(+1.04%)
Nov 15, 2013	30.98	31.42	30.84	31.09	0	+0.07(+0.21%)
Nov 14, 2013	30.57	32.17	30.57	31.02	0	+0.45(+1.46%)
Nov 13, 2013	29.25	30.63	29.25	30.58	87,315	+1.15(+3.90%)
Nov 12, 2013	28.96	29.48	28.96	29.43	0	+0.29(+0.99%)
Nov 11, 2013	29.01	29.41	28.93	29.14	0	+0.16(+0.54%)
Nov 08, 2013	29.05	29.28	28.63	28.98	0	+0.19(+0.66%)
Nov 07, 2013	29.84	29.84	28.59	28.79	193,759	-0.83(-2.79%)
Nov 06, 2013	29.58	29.79	29.18	29.62	191,769	+0.31(+1.07%)
Nov 05, 2013	29.16	29.56	28.71	29.30	0	+0.07(+0.23%)
Nov 04, 2013	29.33	29.33	28.81	29.24	93,740	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.