Indicators

Amkor Technology (NQ: AMKR )

34.16 +1.20 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.242	7.262	6.992	7.001	685,728	+0.04(+0.55%)
Nov 27, 2002	6.799	7.233	6.789	6.963	1,589,109	+0.27(+4.03%)
Nov 26, 2002	7.001	7.136	6.693	6.693	1,798,052	-0.49(-6.85%)
Nov 25, 2002	6.625	7.349	6.558	7.185	3,672,839	+0.49(+7.36%)
Nov 22, 2002	5.545	6.799	5.516	6.692	4,364,789	+1.08(+19.23%)
Nov 21, 2002	4.947	5.613	4.832	5.613	3,780,784	+0.83(+17.34%)
Nov 20, 2002	4.542	4.841	4.542	4.783	939,363	+0.24(+5.31%)
Nov 19, 2002	4.504	4.725	4.436	4.542	546,985	-0.04(-0.84%)
Nov 18, 2002	4.918	4.918	4.455	4.581	1,352,998	-0.10(-2.06%)
Nov 15, 2002	4.754	4.889	4.629	4.677	1,544,313	-0.14(-2.81%)
Nov 14, 2002	4.918	5.034	4.716	4.812	1,811,740	+0.09(+1.84%)
Nov 13, 2002	4.803	4.909	4.629	4.725	1,720,178	-0.10(-2.00%)
Nov 12, 2002	4.417	4.986	4.340	4.822	2,394,189	+0.44(+10.13%)
Nov 11, 2002	4.658	4.658	4.242	4.378	1,072,299	-0.26(-5.61%)
Nov 08, 2002	5.111	5.111	4.465	4.639	2,254,617	-0.41(-8.21%)
Nov 07, 2002	4.928	5.208	4.600	5.053	2,154,449	+0.18(+3.76%)
Nov 06, 2002	4.330	4.967	4.243	4.870	3,102,211	+0.79(+19.39%)
Nov 05, 2002	3.790	4.108	3.722	4.079	1,221,307	+0.28(+7.36%)
Nov 04, 2002	3.858	4.214	3.761	3.800	1,749,524	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.