Indicators

Amkor Technology (NQ: AMKR )

34.16 +1.20 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.162	2.345	2.036	2.123	829,984	+0.01(+0.46%)
Nov 26, 2008	1.998	2.113	1.896	2.113	1,968,677	+0.12(+5.80%)
Nov 25, 2008	1.949	2.007	1.824	1.998	2,518,038	+0.08(+4.02%)
Nov 24, 2008	1.525	2.113	1.496	1.920	5,243,926	+0.42(+28.39%)
Nov 21, 2008	1.833	1.862	1.283	1.496	6,230,375	-0.18(-10.92%)
Nov 20, 2008	2.191	2.191	1.679	1.679	2,953,670	-0.37(-17.92%)
Nov 19, 2008	2.461	2.519	1.998	2.046	2,201,456	-0.41(-16.86%)
Nov 18, 2008	2.702	2.731	2.355	2.461	2,607,051	-0.22(-8.27%)
Nov 17, 2008	2.895	2.943	2.673	2.683	2,094,391	-0.23(-7.95%)
Nov 14, 2008	3.136	3.184	2.876	2.914	3,079,559	-0.28(-8.76%)
Nov 13, 2008	3.059	3.213	2.683	3.194	3,139,342	+0.14(+4.75%)
Nov 12, 2008	3.416	3.426	3.011	3.049	2,015,949	-0.37(-10.73%)
Nov 11, 2008	3.551	3.657	3.339	3.416	2,652,200	-0.17(-4.84%)
Nov 10, 2008	4.092	4.101	3.532	3.590	2,481,802	-0.42(-10.58%)
Nov 07, 2008	3.860	4.014	3.763	4.014	3,724,145	+0.20(+5.32%)
Nov 06, 2008	3.956	4.130	3.802	3.812	3,920,478	-0.18(-4.59%)
Nov 05, 2008	4.043	4.043	3.860	3.995	2,464,432	+0.11(+2.73%)
Nov 04, 2008	3.956	4.149	3.860	3.889	2,896,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.