Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.05	44.46	42.88	43.32	3,641,152	-1.13(-2.53%)
Nov 26, 2003	42.94	44.62	42.90	44.44	6,459,772	+1.71(+4.01%)
Nov 25, 2003	43.09	43.64	42.45	42.73	5,815,745	-0.06(-0.14%)
Nov 24, 2003	41.68	42.95	41.43	42.79	10,323,351	-0.46(-1.06%)
Nov 21, 2003	43.58	43.80	42.96	43.25	6,328,610	-0.09(-0.20%)
Nov 20, 2003	43.17	43.73	43.00	43.34	9,548,585	+0.15(+0.34%)
Nov 19, 2003	45.30	45.43	42.72	43.19	14,789,392	-1.78(-3.96%)
Nov 18, 2003	47.50	47.55	44.85	44.97	8,920,311	+21.25(+89.56%)
Nov 17, 2003	24.29	24.42	23.55	23.72	7,135,557	-0.78(-3.18%)
Nov 14, 2003	24.55	24.90	24.48	24.50	7,763,438	-0.53(-2.12%)
Nov 13, 2003	25.10	25.28	24.89	25.03	4,671,516	-0.09(-0.37%)
Nov 12, 2003	24.46	25.32	24.44	25.13	5,386,539	+0.82(+3.37%)
Nov 11, 2003	24.41	24.53	24.19	24.31	4,560,535	+0.04(+0.17%)
Nov 10, 2003	24.42	24.74	24.19	24.27	4,683,289	-0.24(-0.99%)
Nov 07, 2003	24.53	24.92	24.42	24.51	4,323,818	-0.02(-0.08%)
Nov 06, 2003	24.48	24.66	24.31	24.53	4,585,187	-0.03(-0.11%)
Nov 05, 2003	24.35	24.73	24.00	24.55	5,178,111	+0.24(+0.98%)
Nov 04, 2003	24.24	24.64	24.18	24.32	5,838,635	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.