Indicators

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	3.416	3.489	3.489	3.489	9,455	-0.05(-1.44%)
Nov 28, 2011	3.540	3.540	3.540	3.540	727	+0.12(+3.52%)
Nov 23, 2011	3.421	3.420	3.420	3.420	2,909	-0.02(-0.50%)
Nov 22, 2011	3.437	3.437	3.437	3.437	2,014	+0.00(+0.00%)
Nov 21, 2011	3.393	3.437	3.393	3.437	12,648	+0.07(+2.04%)
Nov 18, 2011	3.357	3.390	3.356	3.368	17,914	+0.02(+0.62%)
Nov 16, 2011	3.368	3.348	3.348	3.348	7,273	-0.06(-1.70%)
Nov 14, 2011	3.368	3.405	3.405	3.405	24,002	+0.04(+1.10%)
Nov 11, 2011	3.407	3.407	3.368	3.368	3,636	+0.00(+0.00%)
Nov 10, 2011	3.368	3.368	3.368	3.368	5,818	-0.01(-0.41%)
Nov 09, 2011	3.348	3.382	3.348	3.382	18,329	+0.03(+0.82%)
Nov 07, 2011	3.355	3.355	3.355	3.355	0	-0.01(-0.29%)
Nov 04, 2011	3.360	3.364	3.355	3.364	9,659	-0.01(-0.37%)
Nov 03, 2011	3.383	3.386	3.377	3.377	8,873	-0.03(-0.77%)
Nov 02, 2011	3.434	3.434	3.403	3.403	12,365	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.