Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

13.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.15 22.19 21.39 21.67 181,436 -0.20(-0.91%)
Nov 29, 2016 21.79 22.19 21.51 21.87 212,932 +0.20(+0.92%)
Nov 28, 2016 21.51 21.83 21.12 21.67 208,942 +0.28(+1.30%)
Nov 25, 2016 21.63 21.91 21.21 21.39 237,299 -0.32(-1.46%)
Nov 23, 2016 21.71 21.71 21.71 0 +0.28(+1.30%)
Nov 22, 2016 21.39 21.79 21.39 21.43 184,410 -0.04(-0.18%)
Nov 21, 2016 21.63 21.63 21.35 21.47 106,333 +0.00(+0.00%)
Nov 18, 2016 21.67 21.67 21.39 21.47 93,462 -0.12(-0.55%)
Nov 17, 2016 21.43 21.79 21.31 21.59 53,821 +0.20(+0.93%)
Nov 16, 2016 21.39 21.69 21.27 21.39 102,539 +0.00(+0.00%)
Nov 15, 2016 21.39 21.51 21.31 21.39 51,899 -0.04(-0.18%)
Nov 14, 2016 21.83 21.83 21.35 21.43 74,381 -0.40(-1.82%)
Nov 11, 2016 21.43 21.83 21.39 21.83 107,328 +0.40(+1.85%)
Nov 10, 2016 21.63 21.63 21.27 21.43 77,165 +0.00(+0.00%)
Nov 09, 2016 20.60 21.47 20.36 21.43 56,429 +0.71(+3.45%)
Nov 08, 2016 20.88 20.88 20.36 20.72 38,119 +0.12(+0.58%)
Nov 07, 2016 21.15 21.15 20.44 20.60 92,078 -0.16(-0.76%)
Nov 04, 2016 20.64 21.31 20.64 20.76 42,880 +0.04(+0.19%)
Nov 03, 2016 20.52 20.99 20.40 20.72 42,311 +0.20(+0.97%)
Nov 02, 2016 20.64 20.89 20.28 20.52 34,522 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.