Indicators

Mercer Intl Inc (NQ: MERC )

9.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.958	10.17	9.516	9.625	188,014	-0.46(-4.59%)
Nov 26, 2014	10.01	10.09	10.09	10.09	316,068	+0.11(+1.09%)
Nov 25, 2014	9.885	10.14	9.885	9.980	342,923	+0.06(+0.58%)
Nov 24, 2014	9.878	10.03	9.791	9.922	346,450	-0.01(-0.15%)
Nov 21, 2014	10.20	10.20	9.842	9.936	214,040	-0.05(-0.51%)
Nov 20, 2014	9.958	10.15	9.661	9.987	361,858	-0.01(-0.07%)
Nov 19, 2014	9.907	10.08	9.690	9.994	399,429	+0.09(+0.88%)
Nov 18, 2014	9.958	10.12	9.813	9.907	389,003	-0.03(-0.29%)
Nov 17, 2014	9.857	10.15	9.835	9.936	649,608	+0.15(+1.55%)
Nov 14, 2014	9.813	9.857	9.719	9.784	335,727	+0.01(+0.07%)
Nov 13, 2014	9.625	9.900	9.538	9.777	330,136	+0.12(+1.28%)
Nov 12, 2014	9.596	9.733	9.516	9.654	797,186	+0.03(+0.30%)
Nov 11, 2014	9.733	9.777	9.610	9.625	376,836	-0.08(-0.82%)
Nov 10, 2014	9.668	9.885	9.618	9.704	941,771	+0.19(+1.98%)
Nov 07, 2014	9.458	9.784	9.458	9.516	564,007	+0.08(+0.84%)
Nov 06, 2014	9.451	9.538	9.393	9.436	631,027	+0.03(+0.31%)
Nov 05, 2014	9.560	9.596	9.342	9.407	319,878	-0.08(-0.84%)
Nov 04, 2014	9.263	9.610	9.263	9.487	537,269	+0.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.