Indicators

eBay (NQ: EBAY )

53.15 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.03	33.18	32.81	32.87	3,381,223	-0.18(-0.53%)
Nov 27, 2019	33.00	33.20	32.90	33.04	8,175,696	+0.12(+0.36%)
Nov 26, 2019	32.88	33.09	32.65	32.92	8,945,573	-0.12(-0.36%)
Nov 25, 2019	33.63	33.67	32.57	33.04	15,375,491	+0.67(+2.08%)
Nov 22, 2019	32.22	32.47	32.05	32.37	6,689,364	+0.17(+0.52%)
Nov 21, 2019	32.19	32.40	32.12	32.21	6,141,025	+0.07(+0.23%)
Nov 20, 2019	32.28	32.49	32.02	32.13	10,328,780	-0.18(-0.57%)
Nov 19, 2019	32.46	32.64	32.24	32.32	5,757,685	-0.04(-0.11%)
Nov 18, 2019	32.39	32.63	32.26	32.35	8,287,811	-0.16(-0.48%)
Nov 15, 2019	32.61	32.79	32.43	32.51	6,837,020	+0.29(+0.89%)
Nov 14, 2019	31.86	32.35	31.82	32.22	6,541,180	+0.29(+0.92%)
Nov 13, 2019	32.12	32.20	31.84	31.93	6,777,709	-0.40(-1.23%)
Nov 12, 2019	32.53	32.60	32.23	32.33	6,707,613	-0.17(-0.51%)
Nov 11, 2019	32.28	32.55	32.20	32.49	4,264,412	+0.10(+0.31%)
Nov 08, 2019	32.02	32.50	31.97	32.39	11,459,623	+0.23(+0.72%)
Nov 07, 2019	32.73	32.83	32.06	32.16	11,896,272	-0.56(-1.72%)
Nov 06, 2019	32.84	32.88	32.51	32.72	10,009,234	+0.02(+0.06%)
Nov 05, 2019	32.72	32.96	32.55	32.70	6,981,149	+0.06(+0.20%)
Nov 04, 2019	32.49	32.74	32.45	32.64	7,539,604	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.